Indicators

Treace Medical Concepts Inc (NQ: TMCI )

5.090 +0.050 (+0.99%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.15	32.50	30.72	32.45	182,238	+0.12(+0.37%)
May 27, 2021	29.78	32.54	28.53	32.33	119,085	+2.76(+9.33%)
May 26, 2021	29.21	31.49	28.00	29.57	292,105	+1.48(+5.27%)
May 25, 2021	28.53	29.10	27.93	28.09	167,358	-0.15(-0.53%)
May 24, 2021	29.09	30.00	28.04	28.24	224,894	-0.53(-1.84%)
May 21, 2021	29.83	30.50	28.34	28.77	175,401	-0.69(-2.34%)
May 20, 2021	30.00	32.00	29.22	29.46	203,036	-0.38(-1.27%)
May 19, 2021	30.22	30.22	28.29	29.84	143,499	-0.53(-1.75%)
May 18, 2021	29.07	32.70	29.07	30.37	284,446	+1.01(+3.44%)
May 17, 2021	28.25	30.85	28.20	29.36	169,936	-0.08(-0.27%)
May 14, 2021	27.42	30.23	24.31	29.44	300,533	+2.38(+8.80%)
May 13, 2021	30.96	31.99	27.00	27.06	426,544	-3.96(-12.77%)
May 12, 2021	32.47	33.00	30.71	31.02	244,066	-1.97(-5.97%)
May 11, 2021	32.39	33.47	30.75	32.99	212,773	+0.02(+0.06%)
May 10, 2021	33.02	34.43	32.08	32.97	254,609	+0.40(+1.23%)
May 07, 2021	30.55	32.85	29.61	32.57	206,136	+2.47(+8.21%)
May 06, 2021	30.79	31.68	29.07	30.10	216,090	-0.27(-0.89%)
May 05, 2021	28.92	33.07	28.31	30.37	226,361	+1.89(+6.64%)
May 04, 2021	30.37	30.97	28.10	28.48	155,179	-1.68(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.