Indicators

Slam Corp Cl A (NQ: SLAM )

11.08 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.53	10.53	10.51	10.52	366,338	-0.01(-0.09%)
May 30, 2023	10.52	10.53	10.52	10.53	5,199	+0.01(+0.10%)
May 26, 2023	10.53	10.53	10.52	10.52	25,380	+0.01(+0.10%)
May 25, 2023	10.51	10.53	10.51	10.51	521,437	+0.00(+0.00%)
May 24, 2023	10.51	10.51	10.51	10.51	91,215	+0.00(+0.05%)
May 23, 2023	10.49	10.52	10.49	10.51	729,261	+0.03(+0.24%)
May 22, 2023	10.35	10.49	10.35	10.48	602,211	+0.00(+0.00%)
May 18, 2023				10.48	7	+0.01(+0.10%)
May 17, 2023	10.46	10.48	10.46	10.47	727,263	+0.01(+0.05%)
May 16, 2023	10.45	10.47	10.45	10.46	1,001,187	+0.02(+0.14%)
May 15, 2023	10.46	10.46	10.44	10.45	61,064	+0.01(+0.10%)
May 12, 2023	10.46	10.46	10.44	10.44	1,557	-0.01(-0.10%)
May 11, 2023	10.45	10.45	10.45	10.45	204	+0.01(+0.10%)
May 09, 2023				10.44	206	-0.01(-0.10%)
May 08, 2023	10.43	10.46	10.43	10.45	3,049	+0.01(+0.09%)
May 05, 2023	10.44	10.45	10.44	10.44	3,697	+0.00(+0.00%)
May 04, 2023	10.44	10.44	10.44	10.44	229	+0.00(+0.00%)
May 03, 2023	10.44	10.44	10.44	10.44	412	+0.00(+0.00%)
May 02, 2023	10.43	10.45	10.43	10.44	413,639	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.