Skip to main content

KaroOOOO Ltd (NQ: KARO )

33.06 +0.63 (+1.96%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 22.09 22.28 21.55 21.65 2,120 +0.12(+0.54%)
May 30, 2023 22.10 22.14 20.99 21.53 3,657 -0.67(-3.00%)
May 26, 2023 20.86 22.67 20.86 22.20 12,001 +0.71(+3.33%)
May 25, 2023 21.14 21.52 20.71 21.49 7,818 +0.31(+1.46%)
May 24, 2023 20.52 21.21 20.43 21.18 7,718 +0.56(+2.69%)
May 23, 2023 20.23 20.81 20.23 20.62 9,645 +0.34(+1.67%)
May 22, 2023 20.67 21.04 20.04 20.28 3,477 -0.29(-1.43%)
May 19, 2023 20.57 21.09 20.49 20.58 4,178 +0.01(+0.05%)
May 18, 2023 20.66 20.66 20.57 20.57 1,760 +0.00(+0.00%)
May 17, 2023 21.79 21.79 20.28 20.57 11,709 -1.81(-8.07%)
May 16, 2023 20.22 22.38 19.61 22.37 10,941 +1.44(+6.87%)
May 15, 2023 20.94 20.94 20.94 20.94 1,195 +0.75(+3.73%)
May 12, 2023 20.57 20.80 20.14 20.18 2,588 -0.10(-0.48%)
May 11, 2023 20.48 20.76 19.90 20.28 5,091 +0.00(+0.00%)
May 10, 2023 19.31 21.24 19.31 20.28 5,365 -0.97(-4.55%)
May 09, 2023 21.25 21.91 21.24 21.24 3,414 +0.00(+0.00%)
May 08, 2023 20.86 22.20 20.86 21.24 7,110 -0.09(-0.41%)
May 05, 2023 21.49 21.49 21.00 21.33 2,083 -0.20(-0.94%)
May 04, 2023 21.53 21.53 21.53 21.53 375 -0.61(-2.75%)
May 03, 2023 21.23 22.14 21.20 22.14 3,069 +0.42(+1.91%)
May 02, 2023 21.92 22.16 21.72 21.73 1,748 +0.48(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.