Skip to main content

KaroOOOO Ltd (NQ: KARO )

32.43 +3.41 (+11.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 26.40 26.40 23.10 23.76 20,146 -3.54(-12.95%)
May 27, 2022 23.66 28.27 23.58 27.30 17,798 +4.17(+18.02%)
May 26, 2022 22.96 23.95 22.46 23.13 3,668 +0.17(+0.74%)
May 25, 2022 22.75 23.58 21.86 22.96 4,537 +0.54(+2.42%)
May 24, 2022 23.95 23.95 22.16 22.42 6,324 -1.64(-6.82%)
May 23, 2022 23.58 24.06 22.17 24.06 52,925 +1.05(+4.57%)
May 20, 2022 23.25 23.58 22.57 23.01 10,635 +0.33(+1.46%)
May 19, 2022 23.44 24.05 22.16 22.68 3,225 -0.71(-3.02%)
May 18, 2022 24.03 24.73 22.96 23.39 22,151 -0.80(-3.31%)
May 17, 2022 23.15 24.80 21.92 24.19 10,938 +2.15(+9.76%)
May 16, 2022 22.08 22.80 21.56 22.04 11,687 +0.52(+2.41%)
May 13, 2022 24.05 24.28 20.56 21.52 45,676 -2.53(-10.51%)
May 12, 2022 25.46 25.72 23.39 24.05 11,037 -2.35(-8.90%)
May 11, 2022 26.40 26.40 24.07 26.39 8,604 +0.41(+1.60%)
May 10, 2022 27.27 27.27 25.30 25.98 12,345 +0.09(+0.36%)
May 09, 2022 25.75 28.21 25.75 25.89 9,310 -1.26(-4.65%)
May 06, 2022 27.55 28.76 26.73 27.15 8,794 -0.25(-0.90%)
May 05, 2022 27.40 28.10 27.39 27.39 1,624 -1.56(-5.37%)
May 04, 2022 28.99 29.63 28.09 28.95 9,828 +0.66(+2.33%)
May 03, 2022 28.70 29.69 28.00 28.29 11,984 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.