Indicators

KaroOOOO Ltd (NQ: KARO )

40.40 +1.64 (+4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.86	33.86	32.63	33.82	5,279	-0.05(-0.13%)
May 27, 2021	33.95	34.14	32.90	33.87	7,495	-0.25(-0.72%)
May 26, 2021	33.63	34.12	33.63	34.12	4,365	+0.06(+0.19%)
May 25, 2021	34.67	34.67	31.75	34.05	8,216	+0.46(+1.36%)
May 24, 2021	33.85	33.86	31.15	33.59	33,244	+0.60(+1.83%)
May 21, 2021	33.04	34.33	32.17	32.99	27,018	-0.59(-1.74%)
May 20, 2021	31.89	33.86	30.96	33.58	24,414	+2.32(+7.44%)
May 19, 2021	32.53	33.58	30.66	31.25	36,612	-2.61(-7.70%)
May 18, 2021	33.37	33.87	32.68	33.86	23,327	-0.03(-0.08%)
May 17, 2021	34.41	34.42	33.18	33.89	11,527	+0.33(+0.98%)
May 14, 2021	32.94	34.60	32.19	33.56	18,652	+0.87(+2.66%)
May 13, 2021	34.58	35.40	32.37	32.69	21,974	-2.53(-7.17%)
May 12, 2021	36.13	36.35	34.34	35.21	22,412	+0.21(+0.60%)
May 11, 2021	36.21	36.80	34.69	35.00	23,811	-0.96(-2.67%)
May 10, 2021	37.50	37.50	34.99	35.96	7,100	+0.23(+0.64%)
May 07, 2021	36.81	37.28	34.66	35.73	21,579	-0.38(-1.06%)
May 06, 2021	38.07	38.07	34.05	36.12	108,398	+1.23(+3.51%)
May 05, 2021	35.32	37.52	34.65	34.89	43,264	-0.39(-1.12%)
May 04, 2021	34.77	35.90	33.86	35.29	34,199	+0.51(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.