Indicators

26 Capital Acquisition Corp Cl A (NQ: ADER )

11.08 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.870	9.870	9.870	9.870	181	-0.01(-0.11%)
May 26, 2022				9.881	3	+0.02(+0.21%)
May 25, 2022	9.870	9.870	9.860	9.860	25,457	+0.02(+0.20%)
May 20, 2022				9.840	22	-0.02(-0.15%)
May 19, 2022	9.855	9.855	9.855	9.855	128	+0.01(+0.05%)
May 18, 2022	9.855	9.855	9.850	9.850	458	+0.00(+0.00%)
May 17, 2022	9.850	9.850	9.850	9.850	10,574	+0.00(+0.00%)
May 16, 2022	9.860	9.860	9.840	9.850	73,611	-0.03(-0.30%)
May 13, 2022	9.850	9.880	9.850	9.880	39,855	+0.01(+0.10%)
May 12, 2022	9.850	9.870	9.850	9.870	26,068	-0.01(-0.10%)
May 11, 2022	9.870	9.880	9.830	9.880	135,418	-0.01(-0.10%)
May 10, 2022	9.870	9.900	9.870	9.890	5,639	+0.01(+0.10%)
May 09, 2022	9.919	9.919	9.880	9.880	27,710	-0.01(-0.10%)
May 05, 2022				9.890	110	-0.01(-0.10%)
May 04, 2022	9.885	9.900	9.885	9.900	325	+0.00(+0.00%)
May 03, 2022	9.880	9.900	9.880	9.900	23,216	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.