Indicators

Olema Pharmaceuticals Inc (NQ: OLMA )

9.680 +0.060 (+0.62%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.17	28.92	27.36	27.96	208,126	-0.32(-1.13%)
May 27, 2021	25.76	28.30	25.17	28.28	206,246	+2.75(+10.77%)
May 26, 2021	25.13	25.99	24.48	25.53	102,100	+0.63(+2.53%)
May 25, 2021	25.72	25.72	24.72	24.90	114,084	-0.33(-1.31%)
May 24, 2021	25.05	25.78	24.74	25.23	171,257	+0.18(+0.72%)
May 21, 2021	25.60	26.06	24.68	25.05	243,443	-0.47(-1.84%)
May 20, 2021	24.24	26.05	24.04	25.52	383,328	+1.21(+4.98%)
May 19, 2021	23.81	25.58	23.21	24.31	126,804	-0.19(-0.78%)
May 18, 2021	24.46	25.23	23.50	24.50	197,370	+0.57(+2.38%)
May 17, 2021	24.90	26.07	23.58	23.93	162,720	-1.18(-4.70%)
May 14, 2021	23.84	25.22	23.07	25.11	194,580	+1.04(+4.32%)
May 13, 2021	25.09	25.69	23.00	24.07	298,503	-0.41(-1.67%)
May 12, 2021	20.99	24.76	20.99	24.48	178,041	+2.81(+12.97%)
May 11, 2021	21.27	22.18	21.15	21.67	125,453	-0.20(-0.91%)
May 10, 2021	21.48	22.80	20.58	21.87	134,050	+0.27(+1.25%)
May 07, 2021	21.03	22.35	21.03	21.60	213,949	+0.45(+2.13%)
May 06, 2021	21.75	21.95	19.41	21.15	415,336	-0.85(-3.86%)
May 05, 2021	23.26	23.87	21.87	22.00	173,049	-1.34(-5.74%)
May 04, 2021	26.22	26.22	23.27	23.34	259,967	-2.46(-9.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.