Indicators

Roman Dbdr Tech Acquisition Corp Cl A (NQ: DBDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.06	10.07	10.06	10.06	42,290	+0.00(+0.00%)
May 27, 2021	10.06	10.09	10.06	10.06	81,702	+0.00(+0.00%)
May 26, 2021	10.07	10.09	10.04	10.06	289,030	-0.01(-0.10%)
May 25, 2021	10.06	10.09	10.05	10.07	212,459	+0.00(+0.00%)
May 24, 2021	10.06	10.07	10.06	10.07	80,558	+0.00(+0.00%)
May 21, 2021	10.06	10.08	10.06	10.07	146,456	-0.02(-0.20%)
May 20, 2021	10.06	10.09	10.06	10.09	20,290	+0.03(+0.30%)
May 19, 2021	10.06	10.10	10.06	10.06	73,413	-0.01(-0.10%)
May 18, 2021	10.05	10.10	10.05	10.07	37,278	-0.01(-0.10%)
May 17, 2021	10.05	10.10	10.04	10.08	32,374	-0.01(-0.10%)
May 14, 2021	10.01	10.15	10.01	10.09	38,680	+0.00(+0.00%)
May 13, 2021	10.06	10.10	10.05	10.09	284,894	+0.03(+0.30%)
May 12, 2021	10.02	10.07	10.02	10.06	39,638	-0.02(-0.20%)
May 11, 2021	10.06	10.15	10.00	10.08	251,744	+0.02(+0.20%)
May 10, 2021	9.970	10.11	9.960	10.06	216,137	-0.03(-0.30%)
May 07, 2021	10.11	10.11	10.08	10.09	44,459	-0.02(-0.20%)
May 06, 2021	10.09	10.14	10.09	10.11	46,859	+0.02(+0.20%)
May 05, 2021	10.10	10.10	10.08	10.09	36,335	-0.01(-0.10%)
May 04, 2021	10.11	10.11	10.06	10.10	144,117	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.