Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 9.920 9.930 9.890 9.920 2,451,467 +0.00(+0.00%)
May 27, 2021 9.920 9.940 9.910 9.920 443,719 +0.00(+0.00%)
May 26, 2021 9.900 9.935 9.900 9.920 566,101 +0.01(+0.10%)
May 25, 2021 9.900 9.930 9.900 9.910 438,437 +0.01(+0.10%)
May 24, 2021 9.900 9.920 9.900 9.900 551,562 +0.00(+0.00%)
May 21, 2021 9.890 9.910 9.890 9.900 334,648 +0.00(+0.00%)
May 20, 2021 9.900 9.910 9.890 9.900 152,170 +0.00(+0.00%)
May 19, 2021 9.900 9.910 9.860 9.900 424,713 +0.00(+0.00%)
May 18, 2021 9.880 9.930 9.880 9.900 670,381 +0.03(+0.30%)
May 17, 2021 9.870 9.900 9.850 9.870 847,359 -0.02(-0.20%)
May 14, 2021 9.860 9.910 9.860 9.890 491,508 +0.01(+0.10%)
May 13, 2021 9.880 9.920 9.860 9.880 1,282,354 -0.01(-0.10%)
May 12, 2021 9.890 9.915 9.890 9.890 723,982 -0.01(-0.10%)
May 11, 2021 9.880 9.920 9.860 9.900 1,245,285 -0.01(-0.10%)
May 10, 2021 9.900 9.925 9.900 9.910 257,175 +0.01(+0.10%)
May 07, 2021 9.890 9.940 9.890 9.900 703,319 -0.01(-0.10%)
May 06, 2021 9.900 9.935 9.900 9.910 553,924 +0.00(+0.00%)
May 05, 2021 9.900 9.930 9.900 9.910 208,311 +0.01(+0.10%)
May 04, 2021 9.920 9.930 9.900 9.900 417,447 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.