Indicators

Hudson Executive Investment Corp Cl A (NQ: HEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.920	9.930	9.890	9.920	2,451,467	+0.00(+0.00%)
May 27, 2021	9.920	9.940	9.910	9.920	443,719	+0.00(+0.00%)
May 26, 2021	9.900	9.935	9.900	9.920	566,101	+0.01(+0.10%)
May 25, 2021	9.900	9.930	9.900	9.910	438,437	+0.01(+0.10%)
May 24, 2021	9.900	9.920	9.900	9.900	551,562	+0.00(+0.00%)
May 21, 2021	9.890	9.910	9.890	9.900	334,648	+0.00(+0.00%)
May 20, 2021	9.900	9.910	9.890	9.900	152,170	+0.00(+0.00%)
May 19, 2021	9.900	9.910	9.860	9.900	424,713	+0.00(+0.00%)
May 18, 2021	9.880	9.930	9.880	9.900	670,381	+0.03(+0.30%)
May 17, 2021	9.870	9.900	9.850	9.870	847,359	-0.02(-0.20%)
May 14, 2021	9.860	9.910	9.860	9.890	491,508	+0.01(+0.10%)
May 13, 2021	9.880	9.920	9.860	9.880	1,282,354	-0.01(-0.10%)
May 12, 2021	9.890	9.915	9.890	9.890	723,982	-0.01(-0.10%)
May 11, 2021	9.880	9.920	9.860	9.900	1,245,285	-0.01(-0.10%)
May 10, 2021	9.900	9.925	9.900	9.910	257,175	+0.01(+0.10%)
May 07, 2021	9.890	9.940	9.890	9.900	703,319	-0.01(-0.10%)
May 06, 2021	9.900	9.935	9.900	9.910	553,924	+0.00(+0.00%)
May 05, 2021	9.900	9.930	9.900	9.910	208,311	+0.01(+0.10%)
May 04, 2021	9.920	9.930	9.900	9.900	417,447	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.