Indicators

United Communty Banks Inc (NQ: UCBIO )

23.76 +0.01 (+0.04%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	23.65	23.82	23.64	23.76	3,969	+0.01(+0.04%)
May 23, 2024	24.07	24.15	23.75	23.75	12,051	-0.29(-1.21%)
May 22, 2024	23.96	24.09	23.88	24.04	5,146	-0.09(-0.37%)
May 21, 2024	23.91	24.19	23.91	24.13	2,359	+0.28(+1.17%)
May 20, 2024	23.91	24.17	23.79	23.85	5,472	-0.09(-0.37%)
May 17, 2024	23.76	24.12	23.76	23.94	8,133	+0.09(+0.38%)
May 16, 2024	23.62	23.87	23.62	23.85	6,460	+0.09(+0.38%)
May 15, 2024	24.14	24.20	23.76	23.76	4,694	-0.22(-0.92%)
May 14, 2024	23.81	24.01	23.55	23.98	5,590	+0.44(+1.87%)
May 13, 2024	24.19	24.19	23.54	23.54	1,227	-0.17(-0.72%)
May 10, 2024	23.53	24.19	23.53	23.71	4,183	+0.14(+0.59%)
May 09, 2024	23.74	24.21	23.51	23.57	11,620	+0.07(+0.30%)
May 08, 2024	24.21	24.21	23.50	23.50	3,580	-0.10(-0.42%)
May 07, 2024	23.98	23.98	23.56	23.60	7,040	+0.05(+0.21%)
May 06, 2024	23.80	24.09	23.51	23.55	2,409	+0.04(+0.17%)
May 03, 2024	23.50	23.60	23.50	23.51	2,930	-0.04(-0.17%)
May 02, 2024	23.28	23.85	23.25	23.55	9,160	+0.42(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.