Indicators

Vroom Inc (NQ: VRM )

8.770 -0.090 (-1.02%)

Streaming Delayed Price Updated: 2:17 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3680	3704	3529	3537	20,679	-102.40(-2.81%)
May 27, 2021	3515	3649	3414	3639	22,505	+141.60(+4.05%)
May 26, 2021	3596	3629	3474	3498	20,828	-88.80(-2.48%)
May 25, 2021	3560	3618	3530	3586	20,673	+58.40(+1.66%)
May 24, 2021	3549	3703	3526	3528	29,979	+0.80(+0.02%)
May 21, 2021	3520	3548	3445	3527	24,934	+55.20(+1.59%)
May 20, 2021	3416	3493	3332	3472	31,875	+100.00(+2.97%)
May 19, 2021	3208	3374	3200	3372	25,816	+40.00(+1.20%)
May 18, 2021	3260	3365	3192	3332	33,253	+120.00(+3.74%)
May 17, 2021	3110	3216	3086	3212	55,159	+103.20(+3.32%)
May 14, 2021	2916	3231	2913	3109	65,575	+219.20(+7.59%)
May 13, 2021	3232	3273	2725	2890	142,650	+56.80(+2.01%)
May 12, 2021	2902	2930	2811	2833	44,987	-117.60(-3.99%)
May 11, 2021	2858	3017	2844	2950	40,451	-114.80(-3.75%)
May 10, 2021	3190	3192	2972	3065	35,256	-126.80(-3.97%)
May 07, 2021	3470	3518	3190	3192	30,977	-248.00(-7.21%)
May 06, 2021	3512	3558	3396	3440	14,503	-112.00(-3.15%)
May 05, 2021	3651	3682	3541	3552	17,687	-67.20(-1.86%)
May 04, 2021	3639	3700	3530	3619	19,625	-54.40(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.