Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Histogen Inc (NQ: HSTO )

0.6580 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8114 0.8679 0.8114 0.8640 11,950 +0.02(+2.84%)
May 30, 2023 0.8680 0.8705 0.8385 0.8401 9,561 +0.01(+1.62%)
May 26, 2023 0.8600 0.9300 0.8201 0.8267 56,196 -0.07(-7.54%)
May 25, 2023 0.9260 0.9599 0.8511 0.8941 21,375 -0.04(-3.91%)
May 24, 2023 0.9118 0.9400 0.8801 0.9305 54,883 -0.01(-1.01%)
May 23, 2023 0.9000 1.010 0.8963 0.9400 57,890 +0.02(+1.73%)
May 22, 2023 0.8600 1.050 0.8460 0.9240 343,539 +0.09(+11.06%)
May 19, 2023 0.8300 0.8600 0.7600 0.8320 23,405 +0.00(+0.00%)
May 18, 2023 0.8000 0.8400 0.7705 0.8320 58,712 +0.06(+8.05%)
May 17, 2023 0.7800 0.7900 0.7601 0.7700 23,054 -0.00(-0.01%)
May 16, 2023 0.7900 0.7900 0.7530 0.7701 20,685 -0.03(-3.73%)
May 15, 2023 0.8001 0.8302 0.7800 0.7999 25,262 -0.03(-4.12%)
May 12, 2023 0.8850 0.9100 0.7851 0.8343 165,751 -0.02(-2.41%)
May 11, 2023 0.8200 0.8549 0.7800 0.8549 97,913 +0.05(+5.94%)
May 10, 2023 0.8500 0.8960 0.7801 0.8070 46,201 -0.04(-4.53%)
May 09, 2023 0.8500 0.8890 0.8281 0.8453 56,363 +0.02(+2.09%)
May 08, 2023 0.8100 0.8400 0.8078 0.8280 27,699 +0.02(+2.48%)
May 05, 2023 0.8175 0.8400 0.6822 0.8080 68,055 +0.00(+0.00%)
May 04, 2023 0.7700 0.8299 0.7700 0.8080 32,849 +0.02(+3.14%)
May 03, 2023 0.7600 0.8463 0.7640 0.7834 26,317 +0.00(+0.58%)
May 02, 2023 0.7400 0.7913 0.7400 0.7789 31,488 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.