Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 35.83 36.19 34.48 35.37 473,425 -0.79(-2.18%)
May 27, 2022 32.50 36.17 30.99 36.16 445,825 +3.56(+10.92%)
May 26, 2022 32.07 33.56 31.81 32.60 476,607 +0.79(+2.48%)
May 25, 2022 33.17 34.22 30.85 31.81 462,513 -1.45(-4.36%)
May 24, 2022 35.60 35.65 33.00 33.26 813,235 -3.43(-9.35%)
May 23, 2022 36.85 37.75 36.04 36.69 545,710 -0.05(-0.14%)
May 20, 2022 36.25 38.00 34.48 36.74 621,432 +1.38(+3.90%)
May 19, 2022 34.24 35.59 32.59 35.36 484,190 +1.03(+3.00%)
May 18, 2022 34.35 36.78 33.86 34.33 848,193 -1.76(-4.88%)
May 17, 2022 33.50 36.28 33.42 36.09 515,503 +3.61(+11.11%)
May 16, 2022 32.77 34.23 31.78 32.48 499,613 -0.12(-0.37%)
May 13, 2022 30.85 33.17 29.59 32.60 756,952 +3.27(+11.15%)
May 12, 2022 25.30 29.34 24.97 29.33 863,876 +3.83(+15.02%)
May 11, 2022 26.19 28.00 24.99 25.50 1,162,251 -1.00(-3.77%)
May 10, 2022 26.10 27.45 24.45 26.50 967,216 +2.18(+8.96%)
May 09, 2022 26.22 27.00 24.12 24.32 1,101,457 -2.48(-9.25%)
May 06, 2022 30.92 30.92 26.57 26.80 878,047 -4.27(-13.74%)
May 05, 2022 32.96 33.37 29.91 31.07 606,654 -2.46(-7.34%)
May 04, 2022 32.86 33.72 30.54 33.53 552,237 +0.41(+1.24%)
May 03, 2022 32.28 33.73 32.06 33.12 371,083 +0.31(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.