Indicators

Iveric Bio Inc (NQ: ISEE )

39.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.070	7.160	7.023	7.070	313,755	+0.03(+0.43%)
May 27, 2021	7.140	7.190	6.960	7.040	707,842	-0.01(-0.14%)
May 26, 2021	6.840	7.060	6.770	7.050	413,304	+0.27(+3.98%)
May 25, 2021	6.880	6.880	6.700	6.780	262,813	-0.06(-0.88%)
May 24, 2021	7.020	7.030	6.595	6.840	402,699	-0.15(-2.15%)
May 21, 2021	7.110	7.130	6.945	6.990	1,101,292	-0.01(-0.14%)
May 20, 2021	6.880	7.030	6.710	7.000	920,246	+0.18(+2.64%)
May 19, 2021	6.910	6.970	6.730	6.820	384,539	-0.18(-2.57%)
May 18, 2021	6.990	7.120	6.790	7.000	749,996	+0.01(+0.14%)
May 17, 2021	6.790	7.010	6.790	6.990	239,253	+0.12(+1.67%)
May 14, 2021	6.560	6.920	6.500	6.875	1,048,779	+0.37(+5.61%)
May 13, 2021	6.420	6.550	6.350	6.510	420,874	+0.11(+1.72%)
May 12, 2021	6.300	6.520	6.270	6.400	569,310	+0.03(+0.47%)
May 11, 2021	6.510	6.800	6.320	6.370	781,302	-0.31(-4.64%)
May 10, 2021	6.900	6.900	6.660	6.680	479,538	-0.19(-2.77%)
May 07, 2021	7.000	7.100	6.840	6.870	736,739	-0.17(-2.41%)
May 06, 2021	7.200	7.400	7.000	7.040	2,733,680	-0.13(-1.81%)
May 05, 2021	6.830	7.390	6.780	7.170	1,331,472	+0.34(+4.98%)
May 04, 2021	7.150	7.160	6.770	6.830	528,268	-0.34(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.