Indicators

Pds Biotechnology Corp (NQ: PDSB )

2.980 +0.030 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.46	12.46	11.03	12.20	1,435,631	+0.65(+5.63%)
May 27, 2021	10.36	11.84	9.860	11.55	2,060,397	+1.20(+11.59%)
May 26, 2021	8.410	10.60	8.414	10.35	1,980,056	+1.67(+19.24%)
May 25, 2021	8.420	8.860	8.050	8.680	1,197,268	-0.07(-0.80%)
May 24, 2021	8.660	9.160	8.250	8.750	2,862,285	+0.42(+5.04%)
May 21, 2021	7.250	8.640	6.820	8.330	8,932,817	+1.06(+14.58%)
May 20, 2021	6.200	7.800	5.910	7.270	30,890,904	+1.53(+26.66%)
May 19, 2021	5.410	5.800	5.200	5.740	2,496,514	+0.15(+2.68%)
May 18, 2021	4.930	5.650	4.910	5.590	499,183	+0.68(+13.85%)
May 17, 2021	4.740	4.930	4.600	4.910	175,276	+0.15(+3.15%)
May 14, 2021	4.550	4.830	4.520	4.760	280,254	+0.28(+6.25%)
May 13, 2021	4.700	4.940	4.250	4.480	440,242	+0.08(+1.82%)
May 12, 2021	4.480	4.658	4.255	4.400	349,331	-0.26(-5.58%)
May 11, 2021	4.150	4.765	4.100	4.660	452,410	+0.31(+7.13%)
May 10, 2021	4.800	4.820	4.320	4.350	403,828	-0.49(-10.12%)
May 07, 2021	4.930	5.140	4.760	4.840	471,053	-0.09(-1.83%)
May 06, 2021	5.030	5.240	4.820	4.930	830,182	-0.03(-0.60%)
May 05, 2021	6.100	6.175	4.780	4.960	1,460,765	-1.06(-17.61%)
May 04, 2021	5.740	6.390	5.430	6.020	860,456	+0.20(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.