Skip to main content

Ofs Credit Company (NQ: OCCI )

7.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 7.286 7.444 7.286 7.306 203,583 +0.04(+0.54%)
May 30, 2024 7.306 7.403 7.217 7.267 84,287 -0.04(-0.54%)
May 29, 2024 7.395 7.415 7.296 7.306 77,219 -0.08(-1.07%)
May 28, 2024 7.493 7.513 7.355 7.385 139,129 -0.13(-1.71%)
May 24, 2024 7.434 7.572 7.434 7.513 136,475 +0.07(+0.93%)
May 23, 2024 7.345 7.474 7.316 7.444 191,824 +0.09(+1.21%)
May 22, 2024 7.296 7.443 7.296 7.355 140,467 +0.06(+0.81%)
May 21, 2024 7.306 7.513 7.286 7.296 261,456 -0.03(-0.40%)
May 20, 2024 7.405 7.444 7.279 7.326 221,468 -0.04(-0.60%)
May 17, 2024 7.438 7.438 7.292 7.370 207,067 +0.08(+1.07%)
May 16, 2024 7.399 7.516 7.117 7.292 367,012 -0.11(-1.47%)
May 15, 2024 7.195 7.409 7.195 7.401 270,572 +0.22(+3.00%)
May 14, 2024 7.244 7.273 7.185 7.185 125,459 -0.02(-0.34%)
May 13, 2024 7.244 7.283 7.185 7.210 193,439 -0.01(-0.18%)
May 10, 2024 7.224 7.273 7.195 7.222 82,774 -0.01(-0.16%)
May 09, 2024 7.195 7.283 7.049 7.234 261,350 +0.07(+0.95%)
May 08, 2024 7.117 7.292 7.117 7.166 208,003 +0.05(+0.68%)
May 07, 2024 7.078 7.117 7.040 7.117 203,292 +0.12(+1.67%)
May 06, 2024 6.952 7.098 6.933 7.001 339,461 +0.08(+1.12%)
May 03, 2024 6.903 6.952 6.816 6.923 202,863 +0.11(+1.57%)
May 02, 2024 6.884 6.903 6.806 6.816 256,263 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.