Indicators

Ishares Global Sustainable Goals ETF (NQ: SDG )

79.49 -0.05 (-0.06%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.18	92.45	92.10	92.13	23,428	-0.02(-0.02%)
May 27, 2021	92.24	92.27	91.87	92.15	38,889	+0.00(+0.00%)
May 26, 2021	92.17	92.36	92.09	92.15	15,255	+0.05(+0.05%)
May 25, 2021	92.47	92.47	91.87	92.10	31,323	-0.12(-0.13%)
May 24, 2021	92.09	92.53	91.98	92.23	40,661	+0.30(+0.33%)
May 21, 2021	92.36	92.36	91.69	91.92	18,357	+0.07(+0.07%)
May 20, 2021	91.30	92.02	91.30	91.86	21,090	+0.71(+0.78%)
May 19, 2021	90.72	91.20	90.36	91.15	42,089	-0.28(-0.30%)
May 18, 2021	91.34	91.83	91.34	91.42	34,518	+0.33(+0.36%)
May 17, 2021	90.94	91.15	90.85	91.09	11,853	-0.36(-0.39%)
May 14, 2021	91.05	91.67	91.02	91.45	27,340	+1.12(+1.24%)
May 13, 2021	89.91	90.33	89.74	90.33	19,689	+0.67(+0.75%)
May 12, 2021	90.62	90.82	89.65	89.65	24,391	-1.79(-1.96%)
May 11, 2021	91.26	91.64	90.79	91.45	21,848	-0.67(-0.73%)
May 10, 2021	92.97	93.15	92.12	92.12	37,480	-1.03(-1.10%)
May 07, 2021	92.59	93.19	92.59	93.15	21,335	+1.04(+1.13%)
May 06, 2021	91.91	92.19	91.67	92.10	16,972	+0.00(+0.00%)
May 05, 2021	91.96	92.18	91.50	92.10	20,727	+1.20(+1.32%)
May 04, 2021	91.36	91.60	90.44	90.91	50,765	-1.43(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.