Indicators

Ishares Global Sustainable Goals ETF (NQ: SDG )

80.13 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	60.09	61.09	60.08	60.85	13,962	+0.57(+0.94%)
May 28, 2020	60.32	60.77	60.24	60.28	3,385	+0.39(+0.65%)
May 27, 2020	59.58	59.97	59.12	59.89	11,015	-0.03(-0.05%)
May 26, 2020	60.28	60.47	59.92	59.92	12,862	+1.39(+2.37%)
May 22, 2020	58.26	58.58	58.26	58.53	2,664	-0.04(-0.08%)
May 21, 2020	58.83	58.84	58.26	58.58	5,194	-0.33(-0.56%)
May 20, 2020	59.05	59.05	58.69	58.90	7,175	+0.77(+1.33%)
May 19, 2020	58.46	58.65	58.13	58.13	11,850	-1.15(-1.95%)
May 18, 2020	58.92	59.32	58.65	59.29	10,136	+1.52(+2.64%)
May 15, 2020	57.30	57.82	57.16	57.76	13,216	+0.08(+0.14%)
May 14, 2020	57.02	57.68	56.78	57.68	6,048	-0.12(-0.21%)
May 13, 2020	58.48	58.76	57.55	57.81	9,024	-0.32(-0.54%)
May 12, 2020	58.79	59.05	58.12	58.12	3,655	-0.42(-0.72%)
May 11, 2020	58.35	58.86	58.35	58.54	7,245	+0.11(+0.19%)
May 08, 2020	58.09	58.50	58.09	58.44	5,222	+0.95(+1.66%)
May 07, 2020	57.48	57.90	57.29	57.48	4,325	+0.57(+0.99%)
May 06, 2020	57.80	57.80	56.86	56.92	4,836	-0.48(-0.84%)
May 05, 2020	56.35	57.84	56.35	57.40	15,685	+0.62(+1.09%)
May 04, 2020	56.89	56.92	56.46	56.78	7,676	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.