Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteon Thera Com ST (NQ: PRTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.540 6.650 6.260 6.380 20,630 -0.14(-2.15%)
May 27, 2016 6.650 6.520 6.520 6.520 17,200 -0.14(-2.10%)
May 26, 2016 6.790 6.900 6.620 6.660 14,253 -0.13(-1.91%)
May 25, 2016 7.650 7.650 6.770 6.790 33,811 -0.18(-2.58%)
May 24, 2016 7.780 7.780 6.500 6.970 37,560 -0.19(-2.65%)
May 23, 2016 7.440 7.440 7.110 7.160 10,149 +0.00(+0.00%)
May 20, 2016 7.010 7.700 6.970 7.160 8,401 +0.19(+2.73%)
May 19, 2016 7.260 7.800 6.870 6.970 14,085 -0.43(-5.81%)
May 18, 2016 7.620 7.870 7.240 7.400 11,656 +0.13(+1.79%)
May 17, 2016 8.120 8.400 7.210 7.270 15,360 -0.36(-4.72%)
May 16, 2016 7.590 7.710 7.230 7.630 6,705 +0.41(+5.68%)
May 13, 2016 7.190 7.320 7.000 7.220 6,780 +0.02(+0.28%)
May 12, 2016 7.470 7.515 7.190 7.200 7,878 -0.15(-2.04%)
May 11, 2016 6.980 7.700 6.980 7.350 14,014 -0.39(-5.04%)
May 10, 2016 7.860 7.900 7.465 7.740 12,477 -0.05(-0.64%)
May 09, 2016 7.800 7.980 7.450 7.790 14,142 -0.11(-1.39%)
May 06, 2016 8.600 8.600 7.810 7.900 15,381 -1.07(-11.93%)
May 05, 2016 8.900 9.070 8.470 8.970 27,879 +0.25(+2.87%)
May 04, 2016 8.930 9.090 8.630 8.720 12,280 -0.37(-4.07%)
May 03, 2016 9.460 9.460 9.050 9.090 6,686 -0.61(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.