Indicators

Proteon Thera Com ST (NQ: PRTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.50	17.43	15.91	16.90	13,710	+0.50(+3.05%)
May 28, 2015	15.40	17.10	15.40	16.40	23,909	+0.11(+0.68%)
May 27, 2015	15.43	16.84	15.43	16.29	28,130	+0.78(+5.03%)
May 26, 2015	17.50	17.50	15.23	15.51	37,071	-1.36(-8.06%)
May 22, 2015	17.16	16.87	16.87	16.87	17,100	-0.28(-1.63%)
May 21, 2015	17.16	17.44	16.80	17.15	27,582	-0.13(-0.75%)
May 20, 2015	17.04	17.48	16.36	17.28	32,780	+0.48(+2.86%)
May 19, 2015	16.98	17.90	16.52	16.80	28,045	-0.13(-0.77%)
May 18, 2015	16.36	17.00	15.90	16.93	17,643	+0.44(+2.67%)
May 15, 2015	14.18	16.81	14.18	16.49	25,605	+2.45(+17.45%)
May 14, 2015	15.98	15.98	14.01	14.04	12,529	-1.96(-12.25%)
May 13, 2015	16.51	16.55	15.34	16.00	11,764	-0.62(-3.73%)
May 12, 2015	15.35	16.79	14.87	16.62	29,413	+0.49(+3.04%)
May 11, 2015	16.82	16.82	15.63	16.13	21,910	-0.86(-5.06%)
May 08, 2015	16.25	17.00	16.16	16.99	30,327	+0.62(+3.79%)
May 07, 2015	14.71	16.45	14.65	16.37	35,496	+1.40(+9.35%)
May 06, 2015	14.89	15.00	14.09	14.97	24,198	+0.22(+1.49%)
May 05, 2015	13.71	14.87	13.71	14.75	16,527	+0.87(+6.27%)
May 04, 2015	12.67	13.89	12.67	13.88	26,645	+1.08(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.