Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2017 12.05 12.05 12.05 0 -1.70(-12.36%)
May 23, 2017 13.75 13.75 13.75 0 +0.05(+0.36%)
May 22, 2017 13.70 13.70 13.70 13.70 617 -1.90(-12.18%)
May 11, 2017 15.60 15.60 15.60 0 -0.25(-1.58%)
May 10, 2017 16.00 16.60 15.85 15.85 600 +0.15(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.