Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecogen Inc (NQ: TGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.350 4.680 4.350 4.680 2,468 +0.31(+7.09%)
May 27, 2016 4.700 4.370 4.370 4.370 10,400 +0.02(+0.46%)
May 26, 2016 4.830 4.830 4.310 4.350 12,127 -0.37(-7.84%)
May 25, 2016 4.820 4.990 4.520 4.720 13,604 +0.13(+2.83%)
May 24, 2016 4.590 4.750 4.445 4.590 7,316 -0.30(-6.13%)
May 23, 2016 4.690 4.990 4.330 4.890 13,024 +0.31(+6.77%)
May 20, 2016 3.940 4.580 3.940 4.580 8,824 +0.69(+17.74%)
May 19, 2016 3.850 4.250 3.640 3.890 16,731 +0.06(+1.57%)
May 18, 2016 3.770 3.850 3.600 3.830 15,811 +0.07(+1.86%)
May 17, 2016 4.300 4.300 3.760 3.760 13,169 -0.59(-13.56%)
May 16, 2016 4.460 4.610 4.350 4.350 5,161 -0.08(-1.81%)
May 13, 2016 4.720 4.770 4.390 4.430 16,631 -0.33(-7.03%)
May 12, 2016 4.340 4.765 4.195 4.765 4,894 +0.25(+5.65%)
May 11, 2016 4.900 5.100 4.510 4.510 114,376 -0.12(-2.59%)
May 10, 2016 4.380 5.030 4.380 4.630 14,406 -0.35(-7.03%)
May 09, 2016 5.080 5.170 4.980 4.980 13,574 +0.00(+0.00%)
May 06, 2016 5.300 5.300 4.980 4.980 7,943 -0.04(-0.80%)
May 05, 2016 4.900 5.750 4.890 5.020 53,560 +0.12(+2.45%)
May 04, 2016 4.190 4.900 4.070 4.900 48,360 +0.95(+24.05%)
May 03, 2016 3.890 4.000 3.850 3.950 11,408 +0.25(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.