Indicators

Wisdomtree Neg Duration US Agg Bond Fund (NQ: AGND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	43.36	43.36	43.29	43.29	275	+0.05(+0.11%)
May 30, 2017	43.10	43.25	43.01	43.25	2,589	+0.13(+0.29%)
May 26, 2017	43.12	43.12	43.12	43.12	217	-0.59(-1.35%)
May 25, 2017	43.71	43.71	43.71	43.71	209	+0.08(+0.19%)
May 24, 2017	43.50	43.76	43.50	43.63	1,339	+0.56(+1.30%)
May 22, 2017		43.06	43.06	43.06	82	-0.29(-0.66%)
May 18, 2017		43.35	43.35	43.35	5	-0.32(-0.73%)
May 17, 2017	43.67	43.67	43.67	43.67	181	+0.09(+0.20%)
May 16, 2017	43.43	43.64	43.40	43.58	2,677	-0.19(-0.43%)
May 15, 2017	43.75	43.95	43.75	43.77	3,422	-0.15(-0.34%)
May 11, 2017		43.92	43.92	43.92	28	+0.26(+0.60%)
May 10, 2017	43.66	43.66	43.66	43.66	300	-0.30(-0.69%)
May 08, 2017		43.96	43.96	43.96	4	+0.26(+0.59%)
May 05, 2017	43.66	43.70	43.62	43.70	3,100	-0.17(-0.39%)
May 03, 2017		43.87	43.87	43.87	3	+0.17(+0.38%)
May 02, 2017	43.54	43.70	43.54	43.70	662	+0.23(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.