Indicators

Wisdomtree Neg Duration US Agg Bond Fund (NQ: AGND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.38	40.38	40.38	40.38	859	-0.08(-0.20%)
May 28, 2015	40.26	40.49	40.26	40.46	1,286	+0.03(+0.07%)
May 27, 2015	40.33	40.51	40.33	40.43	6,777	+0.01(+0.02%)
May 26, 2015	40.53	40.53	40.42	40.42	33,525	-0.10(-0.25%)
May 22, 2015	40.48	40.53	40.53	40.53	1,231	-0.05(-0.12%)
May 21, 2015	40.74	40.74	40.57	40.58	1,029	-0.09(-0.22%)
May 20, 2015	40.77	40.77	40.65	40.67	7,854	-0.17(-0.42%)
May 19, 2015	40.90	40.90	40.74	40.84	10,013	+0.10(+0.24%)
May 18, 2015	40.53	40.75	40.53	40.74	42,743	+0.16(+0.40%)
May 15, 2015	40.75	40.76	40.35	40.58	7,762	-0.19(-0.46%)
May 14, 2015	40.75	40.84	40.67	40.76	9,583	-0.06(-0.15%)
May 13, 2015	40.70	40.83	40.67	40.83	2,167	+0.29(+0.73%)
May 12, 2015	40.90	40.90	40.53	40.53	10,837	-0.21(-0.53%)
May 11, 2015	40.52	40.77	40.52	40.75	92,953	+0.34(+0.84%)
May 08, 2015	40.42	40.55	40.33	40.41	6,935	-0.19(-0.46%)
May 07, 2015	40.69	40.69	40.50	40.59	14,948	-0.07(-0.18%)
May 06, 2015	40.59	40.71	40.59	40.67	12,860	+0.12(+0.29%)
May 05, 2015	40.42	40.57	40.41	40.55	1,190	+0.25(+0.62%)
May 04, 2015	40.25	40.42	40.25	40.30	79,921	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.