Indicators

Wisdomtree Neg Duration US Agg Bond Fund (NQ: AGND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	47.46	47.55	47.40	47.55	902	+0.14(+0.30%)
May 29, 2014	47.35	47.41	47.35	47.41	980	-0.80(-1.66%)
May 21, 2014	47.88	48.21	48.21	48.21	200	+0.60(+1.26%)
May 15, 2014	47.61	47.61	47.61	47.61	4	-0.57(-1.18%)
May 14, 2014	47.73	48.18	47.64	48.18	22,077	-0.16(-0.33%)
May 13, 2014	48.38	48.38	48.34	48.34	800	-0.03(-0.06%)
May 12, 2014	48.34	48.38	48.34	48.37	3,750	-0.15(-0.31%)
May 09, 2014	48.52	48.52	48.52	48.52	410	+0.12(+0.25%)
May 08, 2014	48.25	48.40	48.25	48.40	6,726	+0.39(+0.81%)
May 07, 2014	48.01	48.01	48.01	48.01	400	-0.08(-0.16%)
May 06, 2014	48.09	48.09	48.09	48.09	125	-0.31(-0.65%)
May 05, 2014	48.40	48.40	48.40	48.40	170	+0.46(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.