Indicators

Lifetime Brands Inc (NQ: LCUT )

6.400 -0.070 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.771	9.771	9.256	9.347	71,973	-0.38(-3.92%)
May 23, 2011	9.646	9.845	9.555	9.729	33,436	-0.15(-1.51%)
May 20, 2011	9.821	10.07	9.497	9.879	69,126	+0.00(+0.00%)
May 19, 2011	10.34	10.34	9.829	9.879	57,417	-0.46(-4.49%)
May 18, 2011	10.43	10.43	10.01	10.34	65,415	-0.07(-0.72%)
May 17, 2011	10.53	10.59	10.35	10.42	31,360	-0.22(-2.03%)
May 16, 2011	10.68	10.70	10.50	10.63	41,333	-0.08(-0.77%)
May 13, 2011	10.94	10.94	10.58	10.72	72,270	-0.17(-1.60%)
May 12, 2011	10.46	10.92	10.33	10.89	123,823	+0.33(+3.15%)
May 11, 2011	11.02	11.02	10.38	10.56	102,411	-0.46(-4.14%)
May 10, 2011	10.67	11.24	10.29	11.02	99,718	+0.42(+4.00%)
May 09, 2011	10.16	10.65	9.821	10.59	125,256	+0.37(+3.57%)
May 06, 2011	11.24	11.24	10.04	10.23	120,097	-1.34(-11.62%)
May 05, 2011	12.45	12.70	11.46	11.57	117,921	-1.27(-9.89%)
May 04, 2011	13.06	13.13	12.77	12.84	48,660	-0.15(-1.15%)
May 03, 2011	12.78	13.13	12.78	12.99	43,921	+0.15(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.