Indicators

Fox Factory Cp (NQ: FOXF )

44.69 +0.92 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.49	16.60	16.26	16.31	77,559	-0.19(-1.15%)
May 28, 2015	16.53	16.72	16.30	16.50	60,839	+0.00(+0.00%)
May 27, 2015	16.31	16.72	16.27	16.50	80,664	+0.27(+1.66%)
May 26, 2015	16.49	16.49	16.07	16.23	36,542	-0.28(-1.70%)
May 22, 2015	16.34	16.51	16.51	16.51	43,400	+0.12(+0.73%)
May 21, 2015	16.41	16.50	16.21	16.39	20,964	-0.07(-0.43%)
May 20, 2015	16.48	16.65	16.40	16.46	44,706	-0.05(-0.30%)
May 19, 2015	16.48	16.75	16.29	16.51	38,177	+0.02(+0.12%)
May 18, 2015	16.45	16.69	16.39	16.49	73,007	+0.01(+0.06%)
May 15, 2015	16.63	16.76	16.45	16.48	88,225	-0.20(-1.20%)
May 14, 2015	16.51	16.77	16.47	16.68	65,097	+0.18(+1.09%)
May 13, 2015	16.32	16.55	16.28	16.50	49,977	+0.15(+0.92%)
May 12, 2015	16.17	16.38	15.99	16.35	64,523	-0.06(-0.37%)
May 11, 2015	16.21	16.62	16.21	16.41	42,954	+0.18(+1.11%)
May 08, 2015	16.79	16.84	16.19	16.23	62,320	-0.45(-2.70%)
May 07, 2015	16.50	17.00	16.50	16.68	152,697	+0.40(+2.46%)
May 06, 2015	16.21	16.36	15.85	16.28	141,235	+0.16(+0.99%)
May 05, 2015	16.10	16.16	15.87	16.12	193,873	-0.02(-0.12%)
May 04, 2015	15.68	16.18	15.62	16.14	116,591	+0.51(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.