Indicators

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.66	37.54	34.90	36.81	110,155	-0.22(-0.59%)
May 28, 2015	39.97	39.97	32.50	37.03	105,676	-2.37(-6.02%)
May 27, 2015	37.62	41.73	37.62	39.40	239,228	+2.00(+5.35%)
May 26, 2015	36.44	37.88	35.76	37.40	200,052	+1.76(+4.94%)
May 22, 2015	31.93	35.64	35.64	35.64	469,100	+4.51(+14.49%)
May 21, 2015	31.48	31.63	30.26	31.13	13,879	-0.84(-2.63%)
May 20, 2015	30.95	31.97	30.57	31.97	53,977	+0.59(+1.88%)
May 19, 2015	30.85	31.59	30.01	31.38	71,337	+1.84(+6.23%)
May 18, 2015	29.31	30.45	29.05	29.54	30,081	+2.04(+7.42%)
May 15, 2015	28.80	30.09	27.35	27.50	53,180	-1.31(-4.55%)
May 14, 2015	30.00	30.50	30.00	28.81	96,736	-1.73(-5.66%)
May 13, 2015	30.00	31.00	29.97	30.54	57,203	+0.34(+1.13%)
May 12, 2015	29.50	30.34	29.01	30.20	43,579	+1.01(+3.46%)
May 11, 2015	26.70	29.66	26.70	29.19	71,871	+2.38(+8.88%)
May 08, 2015	26.64	28.40	26.29	26.81	47,353	+0.11(+0.41%)
May 07, 2015	23.91	27.09	23.55	26.70	55,816	+2.81(+11.76%)
May 06, 2015	24.00	24.69	23.16	23.89	64,057	+0.35(+1.49%)
May 05, 2015	23.58	23.91	22.52	23.54	55,443	-0.29(-1.22%)
May 04, 2015	24.12	24.98	23.50	23.83	45,640	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.