Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retrophin Inc (NQ: RTRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 17.49 17.88 17.41 17.78 392,661 +0.31(+1.77%)
May 27, 2016 17.40 17.47 17.47 17.47 302,900 +0.25(+1.45%)
May 26, 2016 17.15 17.27 16.93 17.22 270,052 +0.00(+0.00%)
May 25, 2016 17.28 17.45 17.11 17.22 453,693 +0.01(+0.06%)
May 24, 2016 16.81 17.25 16.64 17.21 358,221 +0.41(+2.44%)
May 23, 2016 16.77 17.16 16.65 16.80 279,903 +0.04(+0.24%)
May 20, 2016 16.30 16.84 16.18 16.76 473,906 +0.53(+3.27%)
May 19, 2016 16.25 16.54 15.88 16.23 322,362 -0.10(-0.61%)
May 18, 2016 15.46 16.60 15.46 16.33 483,778 +0.78(+5.02%)
May 17, 2016 15.55 15.89 15.40 15.55 243,755 -0.04(-0.26%)
May 16, 2016 15.43 15.88 15.39 15.59 634,355 +0.18(+1.17%)
May 13, 2016 15.05 15.63 14.92 15.41 393,415 +0.27(+1.78%)
May 12, 2016 15.43 15.63 14.79 15.14 635,733 -0.17(-1.11%)
May 11, 2016 15.70 16.09 15.27 15.31 556,579 -0.35(-2.23%)
May 10, 2016 15.44 15.71 15.03 15.66 458,769 +0.37(+2.42%)
May 09, 2016 14.70 15.68 14.69 15.29 502,611 +0.68(+4.65%)
May 06, 2016 14.70 14.76 14.05 14.61 638,226 -0.29(-1.95%)
May 05, 2016 15.15 15.15 14.51 14.90 744,013 -0.10(-0.67%)
May 04, 2016 14.84 15.37 14.27 15.00 1,296,783 +1.27(+9.25%)
May 03, 2016 14.08 14.31 13.49 13.73 442,664 -0.53(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.