Indicators

Universal Logis Holdings (NQ: ULH )

43.28 +0.21 (+0.49%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.38	17.54	17.00	17.24	44,037	-0.22(-1.27%)
May 28, 2015	17.85	17.85	17.19	17.47	23,026	-0.39(-2.19%)
May 27, 2015	17.23	17.93	17.23	17.86	67,425	+0.63(+3.66%)
May 26, 2015	17.20	17.35	17.04	17.23	35,073	+0.07(+0.40%)
May 22, 2015	17.16	17.16	17.16	17.16	40,963	-0.06(-0.35%)
May 21, 2015	17.29	17.52	17.18	17.22	30,237	-0.09(-0.54%)
May 20, 2015	17.42	17.65	17.15	17.31	29,857	-0.12(-0.68%)
May 19, 2015	17.56	17.76	17.30	17.43	25,616	-0.23(-1.30%)
May 18, 2015	17.20	17.66	17.20	17.66	23,930	+0.37(+2.17%)
May 15, 2015	17.87	17.92	17.29	17.29	41,657	-0.68(-3.79%)
May 14, 2015	17.47	17.97	17.47	17.97	19,187	+0.49(+2.83%)
May 13, 2015	17.01	17.81	16.98	17.47	33,553	+0.43(+2.55%)
May 12, 2015	17.20	17.32	16.90	17.04	82,924	-0.31(-1.77%)
May 11, 2015	17.50	17.76	17.31	17.35	16,160	-0.21(-1.21%)
May 08, 2015	17.91	18.16	17.43	17.56	14,596	-0.08(-0.43%)
May 07, 2015	17.10	17.89	17.10	17.64	27,692	+0.56(+3.29%)
May 06, 2015	17.00	17.19	16.89	17.07	22,272	+0.03(+0.15%)
May 05, 2015	17.72	17.72	16.86	17.05	35,396	-0.68(-3.83%)
May 04, 2015	17.52	17.85	17.42	17.73	28,360	+0.33(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.