Indicators

Universal Logis Holdings (NQ: ULH )

40.92 -2.15 (-4.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.68	12.70	12.07	12.54	53,208	-0.14(-1.09%)
May 27, 2010	12.25	12.79	12.12	12.68	29,608	+0.65(+5.42%)
May 26, 2010	11.88	12.19	11.78	12.03	22,779	+0.28(+2.34%)
May 25, 2010	11.83	11.84	11.54	11.75	14,447	-0.38(-3.16%)
May 24, 2010	12.18	12.68	12.06	12.14	15,407	-0.02(-0.18%)
May 21, 2010	12.41	12.51	11.88	12.16	44,701	-0.53(-4.17%)
May 20, 2010	12.64	12.83	12.36	12.69	38,834	-0.17(-1.30%)
May 19, 2010	12.97	12.97	12.86	12.86	5,323	-0.12(-0.95%)
May 18, 2010	13.45	13.45	12.80	12.98	34,313	-0.25(-1.92%)
May 17, 2010	13.23	13.31	13.10	13.23	8,653	+0.09(+0.72%)
May 14, 2010	13.12	13.20	12.94	13.14	17,074	-0.22(-1.63%)
May 13, 2010	13.10	13.58	13.10	13.36	19,659	-0.04(-0.27%)
May 12, 2010	12.89	13.49	12.89	13.39	16,506	+0.55(+4.29%)
May 11, 2010	12.84	12.99	12.33	12.84	14,039	+0.39(+3.14%)
May 10, 2010	12.21	12.77	12.15	12.45	67,939	+0.48(+4.00%)
May 07, 2010	12.71	13.19	11.97	11.97	69,799	-0.80(-6.24%)
May 06, 2010	13.02	13.32	12.21	12.77	51,532	-0.30(-2.33%)
May 05, 2010	13.24	13.27	12.89	13.07	23,666	-0.13(-0.99%)
May 04, 2010	13.39	13.41	13.11	13.20	50,110	-0.38(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.