Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 30.31 31.13 30.31 30.97 252,286 +0.61(+2.02%)
May 27, 2005 30.81 30.91 30.35 30.35 108,736 -0.78(-2.51%)
May 26, 2005 29.69 31.18 29.69 31.13 201,734 +1.44(+4.86%)
May 25, 2005 30.66 30.93 29.64 29.69 221,049 -1.25(-4.04%)
May 24, 2005 30.80 31.44 30.80 30.94 647,886 -0.01(-0.03%)
May 23, 2005 30.71 31.10 30.50 30.95 675,547 +0.23(+0.76%)
May 20, 2005 30.76 30.92 30.40 30.71 156,427 -0.03(-0.11%)
May 19, 2005 30.64 31.22 30.50 30.75 178,126 -0.39(-1.27%)
May 18, 2005 30.30 31.23 30.30 31.14 246,802 +1.08(+3.60%)
May 17, 2005 29.95 30.24 29.63 30.06 143,073 -0.12(-0.39%)
May 16, 2005 29.59 30.38 29.47 30.18 147,604 +0.51(+1.72%)
May 13, 2005 29.27 30.14 29.10 29.67 208,887 +0.04(+0.14%)
May 12, 2005 30.12 30.43 29.44 29.62 320,246 -0.23(-0.76%)
May 11, 2005 30.49 30.49 29.77 29.85 295,685 -0.63(-2.06%)
May 10, 2005 31.13 31.52 30.11 30.48 712,746 -0.97(-3.09%)
May 09, 2005 32.10 32.10 31.23 31.45 339,085 -0.40(-1.26%)
May 06, 2005 32.29 32.33 31.66 31.85 400,368 -0.19(-0.60%)
May 05, 2005 30.63 32.45 30.63 32.05 1,046,346 +1.21(+3.92%)
May 04, 2005 30.61 32.06 29.10 30.84 1,300,779 +0.49(+1.60%)
May 03, 2005 30.66 30.67 29.85 30.35 270,886 -0.15(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.