Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.96	14.96	14.24	14.39	130,416	-0.58(-3.89%)
May 23, 2011	14.68	16.05	14.40	14.97	90,522	+0.04(+0.27%)
May 20, 2011	14.60	15.09	13.91	14.93	131,336	+0.28(+1.91%)
May 19, 2011	14.81	15.17	14.59	14.65	111,134	-0.28(-1.87%)
May 18, 2011	13.72	15.50	13.72	14.93	141,035	+1.24(+9.04%)
May 17, 2011	13.76	13.91	13.60	13.69	89,549	+0.00(+0.00%)
May 16, 2011	13.66	13.77	13.56	13.69	106,452	+0.02(+0.17%)
May 13, 2011	13.47	13.67	13.34	13.67	63,229	+0.22(+1.60%)
May 12, 2011	13.06	13.47	12.93	13.45	70,316	+0.38(+2.87%)
May 11, 2011	13.17	13.17	12.93	13.08	121,217	-0.04(-0.30%)
May 10, 2011	13.01	13.23	12.89	13.12	91,961	+0.17(+1.35%)
May 09, 2011	12.86	13.01	12.71	12.94	89,862	+0.10(+0.80%)
May 06, 2011	12.50	13.08	12.50	12.84	158,174	+0.29(+2.27%)
May 05, 2011	12.17	12.66	12.08	12.55	121,695	+0.24(+1.93%)
May 04, 2011	12.43	12.47	12.23	12.32	158,244	-0.06(-0.45%)
May 03, 2011	12.82	12.82	12.00	12.37	132,964	-0.45(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.