Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.24 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.73	11.85	11.73	11.78	198,786	+0.03(+0.25%)
May 27, 2021	11.64	11.79	11.63	11.75	177,038	+0.12(+1.02%)
May 26, 2021	11.70	11.79	11.64	11.64	260,097	-0.08(-0.70%)
May 25, 2021	11.70	11.75	11.64	11.72	167,869	+0.06(+0.51%)
May 24, 2021	11.46	11.70	11.43	11.66	237,573	+0.19(+1.69%)
May 21, 2021	11.45	11.49	11.35	11.46	242,806	+0.10(+0.92%)
May 20, 2021	11.32	11.39	11.28	11.36	244,238	+0.13(+1.19%)
May 19, 2021	11.23	11.33	11.13	11.23	409,293	-0.19(-1.63%)
May 18, 2021	11.23	11.47	11.23	11.41	245,375	+0.17(+1.52%)
May 17, 2021	11.26	11.31	11.17	11.24	166,126	-0.03(-0.30%)
May 14, 2021	11.20	11.32	11.19	11.27	164,719	+0.20(+1.85%)
May 13, 2021	11.29	11.36	11.05	11.07	311,090	-0.18(-1.59%)
May 12, 2021	11.51	11.51	11.24	11.25	283,311	-0.27(-2.31%)
May 11, 2021	11.50	11.57	11.37	11.51	328,378	-0.07(-0.57%)
May 10, 2021	11.80	11.81	11.58	11.58	309,946	-0.21(-1.75%)
May 07, 2021	11.66	11.80	11.64	11.79	240,754	+0.21(+1.79%)
May 06, 2021	11.67	11.67	11.54	11.58	203,047	-0.06(-0.51%)
May 05, 2021	11.65	11.66	11.54	11.64	173,537	+0.02(+0.19%)
May 04, 2021	11.69	11.69	11.48	11.62	276,311	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.