Indicators

Mannatech Inc (NQ: MTEX )

7.745 +0.085 (+1.11%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.568	3.638	3.098	3.512	3,831	-0.13(-3.47%)
May 30, 2012	3.168	3.638	3.168	3.638	22,350	+0.48(+15.33%)
May 29, 2012	2.523	3.393	2.523	3.154	60,114	+0.81(+34.33%)
May 25, 2012	2.965	2.965	2.348	2.348	48,110	-0.62(-20.99%)
May 24, 2012	2.818	2.972	2.818	2.972	8,455	+0.16(+5.74%)
May 23, 2012	2.818	2.818	2.811	2.811	570	+0.01(+0.25%)
May 22, 2012	3.084	3.084	2.804	2.804	942	-0.28(-9.09%)
May 18, 2012	3.112	3.084	3.084	3.084	2,710	-0.01(-0.23%)
May 17, 2012	3.161	3.323	3.084	3.091	4,304	-0.06(-2.00%)
May 16, 2012	3.154	3.154	3.154	3.154	656	-0.14(-4.36%)
May 15, 2012	3.231	3.498	3.204	3.298	6,864	+0.04(+1.10%)
May 11, 2012	3.259	3.262	3.262	3.262	12,554	-0.06(-1.81%)
May 10, 2012	3.063	3.323	3.021	3.323	4,279	+0.26(+8.47%)
May 09, 2012	3.147	3.498	3.035	3.063	11,225	-0.08(-2.67%)
May 08, 2012	3.140	3.154	3.098	3.147	1,610	+0.00(+0.00%)
May 07, 2012	3.330	3.344	3.112	3.147	11,809	-0.31(-8.92%)
May 04, 2012	3.203	3.519	3.126	3.456	14,788	+0.34(+11.04%)
May 03, 2012	3.049	3.337	3.049	3.112	18,159	-0.06(-1.77%)
May 02, 2012	3.182	3.330	3.028	3.168	5,630	+0.04(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.