Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.03	15.03	14.41	14.62	181,665	-0.41(-2.73%)
May 27, 2004	15.03	15.20	14.77	15.03	275,111	+0.33(+2.24%)
May 26, 2004	14.71	15.23	14.51	14.70	292,033	+0.02(+0.16%)
May 25, 2004	14.51	14.87	14.34	14.68	204,062	+0.35(+2.41%)
May 24, 2004	14.33	14.46	13.83	14.33	229,321	+0.18(+1.31%)
May 21, 2004	14.41	14.42	13.77	14.14	249,728	+0.28(+2.03%)
May 20, 2004	13.82	13.92	13.66	13.86	291,660	+0.13(+0.94%)
May 19, 2004	13.54	13.95	13.44	13.73	378,013	+0.43(+3.26%)
May 18, 2004	13.21	13.30	12.46	13.30	126,917	+0.21(+1.60%)
May 17, 2004	13.20	13.53	12.91	13.09	296,886	+0.15(+1.18%)
May 14, 2004	12.98	12.98	12.70	12.94	238,280	+0.30(+2.35%)
May 13, 2004	12.87	13.18	12.61	12.64	262,046	-0.42(-3.20%)
May 12, 2004	13.53	13.53	12.91	13.06	276,231	-0.09(-0.67%)
May 11, 2004	12.82	13.16	12.71	13.15	212,648	+0.08(+0.62%)
May 10, 2004	12.29	13.13	12.10	13.07	571,375	+0.40(+3.17%)
May 07, 2004	13.14	13.32	12.06	12.67	493,234	-0.68(-5.06%)
May 06, 2004	13.73	13.73	13.30	13.34	271,254	-0.23(-1.72%)
May 05, 2004	13.82	13.86	13.46	13.57	157,775	-0.10(-0.76%)
May 04, 2004	13.42	13.76	13.22	13.68	284,070	+0.40(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.