Indicators

VS 3X Gold (NQ: UGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.99	11.04	10.93	10.98	106,995	+0.03(+0.32%)
May 28, 2015	10.89	10.97	10.74	10.95	90,626	+0.07(+0.60%)
May 27, 2015	10.84	10.92	10.83	10.88	65,423	-0.03(-0.27%)
May 26, 2015	10.89	10.98	10.86	10.91	252,759	-0.51(-4.47%)
May 22, 2015	11.40	11.42	11.42	11.42	45,700	-0.02(-0.17%)
May 21, 2015	11.40	11.50	11.38	11.44	73,369	-0.11(-0.95%)
May 20, 2015	11.55	11.64	11.48	11.55	61,592	+0.05(+0.43%)
May 19, 2015	11.73	11.75	11.34	11.50	164,963	-0.50(-4.17%)
May 18, 2015	12.07	12.12	11.95	12.00	114,661	+0.00(+0.00%)
May 15, 2015	11.79	12.02	11.75	12.00	104,560	+0.10(+0.80%)
May 14, 2015	11.94	12.06	11.87	11.90	75,024	+0.19(+1.66%)
May 13, 2015	11.47	11.83	11.46	11.71	276,626	+0.61(+5.50%)
May 12, 2015	11.02	11.15	11.00	11.10	99,074	+0.26(+2.40%)
May 11, 2015	10.97	11.00	10.70	10.84	121,609	-0.13(-1.17%)
May 08, 2015	11.05	11.05	10.86	10.97	79,537	+0.14(+1.33%)
May 07, 2015	10.94	10.95	10.78	10.82	78,934	-0.27(-2.39%)
May 06, 2015	11.19	11.20	10.98	11.09	59,057	-0.04(-0.36%)
May 05, 2015	11.23	11.30	11.09	11.13	90,295	+0.16(+1.46%)
May 04, 2015	11.00	11.11	10.93	10.97	131,262	+0.28(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.