Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.710 +0.160 (+6.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.671 3.671 3.643 3.643 2,356 -0.03(-0.75%)
May 27, 2022 3.735 3.735 3.643 3.671 3,014 +0.02(+0.50%)
May 26, 2022 3.671 3.698 3.634 3.652 4,212 +0.02(+0.50%)
May 25, 2022 3.634 3.707 3.634 3.634 1,528 -0.04(-1.00%)
May 24, 2022 3.725 3.725 3.671 3.671 14,242 +0.02(+0.50%)
May 23, 2022 3.707 3.735 3.616 3.652 6,913 +0.01(+0.25%)
May 20, 2022 3.671 3.680 3.625 3.643 14,924 -0.02(-0.50%)
May 19, 2022 3.652 3.674 3.597 3.661 22,448 +0.01(+0.25%)
May 18, 2022 3.643 3.707 3.643 3.652 6,730 +0.03(+0.76%)
May 17, 2022 3.643 3.643 3.625 3.625 4,384 -0.02(-0.50%)
May 16, 2022 3.616 3.661 3.616 3.643 12,016 +0.00(+0.00%)
May 13, 2022 3.643 3.707 3.616 3.643 6,840 +0.00(+0.00%)
May 12, 2022 3.643 3.680 3.625 3.643 29,372 +0.00(+0.00%)
May 11, 2022 3.661 3.671 3.642 3.643 17,636 -0.01(-0.25%)
May 10, 2022 3.643 3.680 3.643 3.652 19,127 +0.00(+0.00%)
May 09, 2022 3.689 3.689 3.643 3.652 29,030 -0.01(-0.25%)
May 06, 2022 3.707 3.707 3.661 3.661 21,524 -0.02(-0.50%)
May 05, 2022 3.725 3.725 3.648 3.680 11,957 -0.02(-0.49%)
May 04, 2022 3.643 3.698 3.589 3.698 6,144 +0.05(+1.50%)
May 03, 2022 3.589 3.725 3.571 3.643 26,187 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.