Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.650 -0.050 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.376 3.417 3.335 3.417 77,406 +0.04(+1.20%)
May 30, 2017 3.335 3.376 3.295 3.376 43,742 +0.04(+1.22%)
May 26, 2017 3.295 3.339 3.295 3.335 49,552 +0.02(+0.61%)
May 25, 2017 3.254 3.335 3.254 3.315 72,783 +0.02(+0.62%)
May 24, 2017 3.254 3.335 3.213 3.295 104,763 +0.04(+1.25%)
May 23, 2017 3.213 3.295 3.213 3.254 75,129 +0.00(+0.00%)
May 22, 2017 3.254 3.295 3.213 3.254 48,839 +0.00(+0.00%)
May 19, 2017 3.254 3.254 3.213 3.254 15,914 +0.00(+0.00%)
May 18, 2017 3.173 3.254 3.173 3.254 13,846 +0.04(+1.27%)
May 17, 2017 3.254 3.295 3.173 3.213 32,039 -0.04(-1.25%)
May 16, 2017 3.254 3.254 3.217 3.254 16,272 +0.00(+0.00%)
May 15, 2017 3.295 3.295 3.213 3.254 32,054 -0.04(-1.23%)
May 12, 2017 3.213 3.295 3.213 3.295 42,039 +0.04(+1.25%)
May 11, 2017 3.190 3.254 3.132 3.254 56,769 +0.00(+0.00%)
May 10, 2017 3.254 3.295 3.132 3.254 49,364 +0.00(+0.00%)
May 09, 2017 3.295 3.335 3.213 3.254 49,165 -0.04(-1.23%)
May 08, 2017 3.335 3.335 3.295 3.295 36,430 -0.04(-1.22%)
May 05, 2017 3.335 3.356 3.295 3.335 60,596 +0.04(+1.23%)
May 04, 2017 3.291 3.335 3.213 3.295 98,816 +0.01(+0.37%)
May 03, 2017 3.161 3.283 3.161 3.283 50,741 +0.08(+2.53%)
May 02, 2017 3.201 3.283 3.201 3.201 36,178 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.