Indicators

Ameriserv Financial (NQ: ASRV )

2.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.260	1.290	1.229	1.267	5,436	+0.07(+5.77%)
May 28, 2009	1.121	1.298	1.121	1.198	5,660	-0.14(-10.34%)
May 27, 2009	1.144	1.344	1.144	1.336	3,015	+0.02(+1.16%)
May 26, 2009	1.313	1.321	1.313	1.321	335	-0.02(-1.71%)
May 22, 2009	0.9601	1.398	0.9601	1.344	86,850	+0.00(+0.00%)
May 21, 2009	1.367	1.367	1.290	1.344	2,490	-0.04(-2.78%)
May 20, 2009	1.398	1.398	1.367	1.383	8,929	-0.01(-0.55%)
May 19, 2009	1.352	1.398	1.344	1.390	5,934	-0.02(-1.09%)
May 18, 2009	1.390	1.413	1.383	1.406	4,732	+0.02(+1.10%)
May 15, 2009	1.252	1.390	0.6913	1.390	9,699	+0.02(+1.34%)
May 14, 2009	1.352	1.397	1.313	1.372	3,056	-0.01(-0.78%)
May 13, 2009	1.401	1.401	1.383	1.383	1,087	+0.00(+0.01%)
May 12, 2009	1.369	1.390	1.369	1.383	2,668	-0.03(-2.17%)
May 11, 2009	1.413	1.413	1.383	1.413	1,822	-0.00(-0.00%)
May 08, 2009	1.406	1.413	1.406	1.413	16,404	+0.00(+0.00%)
May 07, 2009	1.421	1.421	1.383	1.413	2,929	-0.01(-0.54%)
May 06, 2009	1.407	1.421	1.407	1.421	26,366	+0.02(+1.65%)
May 05, 2009	1.383	1.419	1.353	1.398	7,681	+0.06(+4.60%)
May 04, 2009	1.397	1.397	1.321	1.336	3,267	-0.05(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.