Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.710 +0.160 (+6.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.279 3.309 3.271 3.309 16,270 -0.01(-0.23%)
May 30, 2007 3.317 3.347 3.279 3.317 11,367 +0.02(+0.46%)
May 29, 2007 3.279 3.302 3.271 3.302 82,813 -0.01(-0.23%)
May 25, 2007 3.286 3.309 3.279 3.309 6,966 +0.02(+0.46%)
May 24, 2007 3.294 3.324 3.286 3.294 10,581 -0.01(-0.23%)
May 23, 2007 3.279 3.317 3.279 3.302 5,808 -0.01(-0.23%)
May 22, 2007 3.286 3.309 3.286 3.309 6,596 -0.00(-0.00%)
May 21, 2007 3.340 3.340 3.271 3.309 16,077 +0.02(+0.46%)
May 18, 2007 3.279 3.309 3.279 3.294 12,815 +0.00(+0.00%)
May 17, 2007 3.279 3.309 3.279 3.294 11,862 -0.01(-0.23%)
May 16, 2007 3.302 3.408 3.294 3.302 19,162 +0.00(+0.00%)
May 15, 2007 3.340 3.378 3.302 3.302 1,183 -0.06(-1.81%)
May 14, 2007 3.355 3.370 3.298 3.362 16,988 +0.00(+0.00%)
May 11, 2007 3.423 3.423 3.355 3.362 11,888 -0.08(-2.43%)
May 10, 2007 3.416 3.454 3.393 3.446 2,518 +0.05(+1.34%)
May 09, 2007 3.423 3.431 3.385 3.401 5,569 +0.02(+0.45%)
May 08, 2007 3.378 3.439 3.378 3.385 11,216 -0.03(-0.89%)
May 07, 2007 3.484 3.484 3.370 3.416 12,604 -0.09(-2.60%)
May 04, 2007 3.537 3.568 3.507 3.507 3,036 -0.05(-1.50%)
May 03, 2007 3.575 3.577 3.530 3.560 4,074 -0.04(-1.06%)
May 02, 2007 3.598 3.629 3.477 3.598 20,992 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.