Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.700 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.070 4.169 4.070 4.154 8,654 +0.03(+0.74%)
May 27, 2005 4.002 4.123 4.002 4.123 5,292 +0.05(+1.12%)
May 26, 2005 3.994 4.116 3.994 4.078 17,755 +0.00(+0.00%)
May 25, 2005 3.994 4.138 3.994 4.078 3,943 +0.01(+0.19%)
May 24, 2005 3.986 4.138 3.956 4.070 6,572 +0.09(+2.29%)
May 23, 2005 3.857 4.138 3.857 3.979 31,675 +0.11(+2.95%)
May 20, 2005 3.895 3.986 3.865 3.865 20,290 +0.02(+0.40%)
May 19, 2005 3.842 3.865 3.842 3.849 10,033 +0.02(+0.40%)
May 18, 2005 3.849 3.933 3.827 3.834 19,980 -0.10(-2.51%)
May 17, 2005 4.009 4.009 3.849 3.933 14,485 +0.08(+2.17%)
May 16, 2005 3.910 4.160 3.804 3.849 4,286 -0.03(-0.78%)
May 13, 2005 4.093 4.093 3.796 3.880 43,005 -0.21(-5.20%)
May 12, 2005 4.032 4.168 4.017 4.093 2,920 -0.03(-0.74%)
May 11, 2005 4.047 4.123 4.002 4.123 13,591 +0.08(+1.88%)
May 10, 2005 4.055 4.055 3.918 4.047 11,654 +0.00(+0.00%)
May 09, 2005 4.032 4.047 4.032 4.047 25,698 +0.02(+0.38%)
May 06, 2005 4.100 4.100 4.032 4.032 6,693 -0.02(-0.38%)
May 05, 2005 4.146 4.146 4.032 4.047 5,168 +0.02(+0.38%)
May 04, 2005 4.032 4.100 4.032 4.032 525 +0.00(+0.00%)
May 03, 2005 4.154 4.154 4.032 4.032 15,229 -0.10(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.