Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.728 3.804 3.621 3.804 58,364 -0.03(-0.79%)
May 28, 2002 3.887 3.887 3.766 3.834 55,866 +0.07(+1.82%)
May 27, 2002 3.766 3.857 3.766 3.766 22,478 +0.00(+0.00%)
May 24, 2002 3.766 3.857 3.766 3.766 22,478 +0.00(+0.00%)
May 23, 2002 3.682 3.796 3.659 3.766 14,591 +0.08(+2.06%)
May 22, 2002 3.652 3.728 3.644 3.690 19,323 -0.07(-1.82%)
May 21, 2002 3.697 3.766 3.690 3.758 9,464 +0.05(+1.22%)
May 20, 2002 3.667 3.765 3.667 3.713 5,126 -0.01(-0.40%)
May 17, 2002 3.697 3.804 3.614 3.728 22,478 -0.07(-1.80%)
May 16, 2002 3.728 3.804 3.728 3.796 3,286 +0.07(+1.84%)
May 15, 2002 3.659 3.796 3.652 3.728 24,844 +0.00(+0.00%)
May 14, 2002 3.758 3.788 3.629 3.728 10,647 -0.03(-0.81%)
May 13, 2002 3.644 3.781 3.644 3.758 13,802 +0.03(+0.82%)
May 10, 2002 3.827 3.864 3.652 3.728 27,210 -0.12(-3.16%)
May 09, 2002 3.788 3.865 3.788 3.849 24,449 -0.03(-0.78%)
May 08, 2002 3.728 3.880 3.728 3.880 47,716 +0.15(+4.08%)
May 07, 2002 3.674 3.728 3.652 3.728 22,478 +0.05(+1.24%)
May 06, 2002 3.659 3.728 3.652 3.682 22,609 -0.02(-0.62%)
May 03, 2002 3.652 3.705 3.652 3.705 20,769 -0.01(-0.20%)
May 02, 2002 3.728 3.796 3.659 3.712 24,712 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.