Indicators

Oxford Lane Capital (NQ: OXLC )

5.430 -0.070 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.266	4.285	4.248	4.254	1,692,644	+0.00(+0.00%)
May 27, 2021	4.236	4.291	4.223	4.254	2,704,688	+0.04(+0.87%)
May 26, 2021	4.187	4.236	4.186	4.217	1,570,170	+0.07(+1.62%)
May 25, 2021	4.180	4.193	4.144	4.150	1,119,749	-0.02(-0.44%)
May 24, 2021	4.180	4.205	4.132	4.168	1,290,537	+0.01(+0.29%)
May 21, 2021	4.211	4.223	4.132	4.156	1,150,032	-0.02(-0.59%)
May 20, 2021	4.180	4.199	4.150	4.180	1,016,192	+0.01(+0.29%)
May 19, 2021	4.174	4.199	4.113	4.168	1,546,420	-0.02(-0.44%)
May 18, 2021	4.205	4.242	4.156	4.187	1,473,428	+0.00(+0.00%)
May 17, 2021	4.217	4.229	4.144	4.187	1,433,784	-0.01(-0.29%)
May 14, 2021	4.357	4.357	4.138	4.199	3,168,103	-0.15(-3.38%)
May 13, 2021	4.119	4.346	4.119	4.346	1,698,151	+0.26(+6.41%)
May 12, 2021	4.314	4.326	3.933	4.084	3,988,099	-0.20(-4.67%)
May 11, 2021	4.290	4.290	4.181	4.284	1,966,685	-0.03(-0.70%)
May 10, 2021	4.369	4.381	4.308	4.314	2,073,350	-0.02(-0.56%)
May 07, 2021	4.320	4.393	4.272	4.339	1,397,452	+0.04(+0.85%)
May 06, 2021	4.205	4.333	4.181	4.302	1,454,934	+0.10(+2.31%)
May 05, 2021	4.133	4.211	4.114	4.205	1,158,399	+0.08(+2.06%)
May 04, 2021	4.090	4.126	4.084	4.120	1,004,483	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.