Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.14 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.119	7.119	7.119	7.119	745	-0.02(-0.23%)
May 30, 2013	7.135	7.135	7.135	7.135	0	+0.14(+1.95%)
May 29, 2013	7.086	7.086	6.998	6.998	3,958	-0.07(-0.97%)
May 24, 2013	7.066	7.066	7.066	7.066	994	+0.12(+1.68%)
May 23, 2013	6.970	7.030	6.950	6.950	0	-0.02(-0.29%)
May 22, 2013	6.970	6.982	6.942	6.970	0	+0.03(+0.41%)
May 21, 2013	7.163	7.163	6.942	6.942	0	-0.19(-2.60%)
May 20, 2013	7.127	7.127	7.127	7.127	0	-0.02(-0.32%)
May 17, 2013	7.074	7.211	7.038	7.149	0	+0.01(+0.15%)
May 16, 2013	7.219	7.231	7.094	7.139	2,934	-0.05(-0.73%)
May 15, 2013	7.127	7.195	7.127	7.191	0	-0.01(-0.11%)
May 13, 2013	7.139	7.199	7.131	7.199	0	+0.04(+0.62%)
May 10, 2013	7.155	7.199	7.014	7.155	0	+0.03(+0.45%)
May 09, 2013	7.123	7.123	7.123	7.123	0	+0.10(+1.49%)
May 08, 2013	7.046	7.046	7.014	7.018	0	-0.13(-1.86%)
May 07, 2013	7.215	7.239	7.143	7.151	0	+0.01(+0.11%)
May 06, 2013	7.191	7.199	7.143	7.143	0	-0.10(-1.33%)
May 03, 2013	7.237	7.239	7.119	7.239	0	+0.06(+0.77%)
May 02, 2013	7.283	7.283	7.159	7.184	0	-0.12(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.