Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.14 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.225	5.228	5.225	5.228	7,355	+0.05(+1.01%)
May 23, 2011	5.248	5.289	5.176	5.176	9,945	-0.07(-1.38%)
May 19, 2011	5.248	5.248	5.248	5.248	0	-0.06(-1.06%)
May 18, 2011	5.248	5.305	5.248	5.305	9,406	-0.02(-0.38%)
May 17, 2011	5.285	5.325	5.248	5.325	45,940	+0.01(+0.23%)
May 16, 2011	5.349	5.349	5.313	5.313	745	-0.01(-0.11%)
May 12, 2011	5.319	5.319	5.319	5.319	0	+0.07(+1.26%)
May 09, 2011	5.329	5.252	5.252	5.252	6,464	-0.04(-0.83%)
May 06, 2011	5.298	5.301	5.274	5.296	12,810	+0.07(+1.30%)
May 05, 2011	5.228	5.228	5.228	5.228	335	+0.00(+0.00%)
May 04, 2011	5.228	5.228	5.228	5.228	24,864	-0.06(-1.07%)
May 03, 2011	5.285	5.285	5.285	5.285	551	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.