Indicators

T S R Inc (NQ: TSRI )

13.35 +0.09 (+0.68%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.020	8.190	8.020	8.110	1,758	+0.04(+0.50%)
May 27, 2021	8.010	8.460	8.010	8.070	971	+0.07(+0.88%)
May 26, 2021	8.520	8.520	8.000	8.000	43,104	-0.59(-6.87%)
May 25, 2021	8.700	8.980	8.570	8.590	4,994	-0.11(-1.26%)
May 24, 2021	8.870	8.870	8.560	8.700	5,382	-0.17(-1.92%)
May 21, 2021	9.064	9.065	8.870	8.870	6,196	+0.15(+1.78%)
May 20, 2021	8.720	9.110	8.715	8.715	1,460	+0.41(+5.00%)
May 19, 2021	8.300	8.400	8.300	8.300	4,012	+0.00(+0.00%)
May 18, 2021	8.110	8.300	8.010	8.300	6,536	-0.03(-0.30%)
May 17, 2021	8.310	8.325	8.000	8.325	12,131	+0.02(+0.30%)
May 14, 2021	8.350	8.350	8.300	8.300	2,982	+0.00(+0.00%)
May 13, 2021	8.250	8.300	8.250	8.300	3,287	-0.16(-1.89%)
May 12, 2021	8.520	8.520	8.460	8.460	437	+0.00(+0.01%)
May 11, 2021	8.450	8.459	8.450	8.459	1,960	+0.01(+0.10%)
May 10, 2021	8.520	8.700	8.300	8.450	9,507	-0.55(-6.11%)
May 07, 2021	9.560	9.560	8.660	9.000	11,639	-0.40(-4.26%)
May 06, 2021	8.450	9.400	8.450	9.400	14,062	+0.94(+11.11%)
May 05, 2021	8.460	8.460	8.460	8.460	299	-0.07(-0.82%)
May 04, 2021	8.720	9.150	8.530	8.530	16,871	-0.17(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.