Indicators

T S R Inc (NQ: TSRI )

13.20 +0.03 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.708	2.850	2.708	2.850	336	+0.15(+5.61%)
May 29, 2013	2.699	2.699	2.699	2.699	224	-0.03(-0.98%)
May 28, 2013	2.726	2.726	2.726	2.726	224	-0.01(-0.20%)
May 24, 2013	2.726	2.731	2.726	2.731	0	-0.03(-1.03%)
May 23, 2013	2.759	2.759	2.759	2.759	0	+0.02(+0.88%)
May 22, 2013	2.735	2.735	2.735	2.735	0	+0.01(+0.36%)
May 21, 2013	2.743	2.757	2.726	2.726	0	-0.09(-3.16%)
May 20, 2013	2.815	2.815	2.815	2.815	0	+0.00(+0.00%)
May 17, 2013	2.815	2.820	2.815	2.815	0	-0.04(-1.25%)
May 15, 2013	2.895	2.850	2.850	2.850	2,806	-0.01(-0.31%)
May 13, 2013	2.815	2.859	2.815	2.859	0	+0.03(+0.95%)
May 10, 2013	2.913	2.913	2.770	2.832	0	-0.17(-5.64%)
May 09, 2013	3.002	3.002	3.002	3.002	0	-0.00(-0.07%)
May 08, 2013	3.073	3.091	3.004	3.004	0	+0.27(+9.84%)
May 07, 2013	2.735	2.735	2.735	2.735	0	-0.30(-9.97%)
May 06, 2013	3.091	3.106	3.037	3.037	0	+0.29(+10.71%)
May 03, 2013	2.743	2.743	2.743	2.743	0	-0.12(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.