Indicators

Regency Centers Corp (NQ: REG )

60.60 -0.16 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.72	56.92	56.20	56.62	997,833	+0.42(+0.75%)
May 27, 2021	56.44	56.72	56.00	56.20	3,712,272	+0.12(+0.22%)
May 26, 2021	55.20	56.34	55.10	56.08	904,945	+0.59(+1.06%)
May 25, 2021	55.88	56.38	55.45	55.49	990,147	-0.36(-0.64%)
May 24, 2021	56.15	56.15	55.49	55.85	1,082,507	+0.32(+0.57%)
May 21, 2021	54.89	55.74	54.52	55.53	1,214,453	+0.53(+0.97%)
May 20, 2021	55.37	55.57	54.42	55.00	1,811,655	-0.04(-0.06%)
May 19, 2021	55.39	55.48	54.04	55.03	1,274,826	-0.72(-1.29%)
May 18, 2021	55.67	56.40	55.33	55.75	917,399	+0.01(+0.02%)
May 17, 2021	56.05	56.05	55.46	55.74	1,138,855	-0.15(-0.27%)
May 14, 2021	55.53	56.10	55.38	55.89	834,859	+0.64(+1.16%)
May 13, 2021	54.80	55.63	54.53	55.25	1,358,868	+0.37(+0.67%)
May 12, 2021	56.42	56.65	54.74	54.89	1,660,185	-1.67(-2.94%)
May 11, 2021	56.85	57.19	56.05	56.55	1,166,668	-0.78(-1.36%)
May 10, 2021	57.95	58.85	57.30	57.33	1,111,108	+0.04(+0.08%)
May 07, 2021	55.94	58.16	55.92	57.29	1,503,296	+1.35(+2.41%)
May 06, 2021	55.26	56.13	55.03	55.94	1,589,741	+1.12(+2.05%)
May 05, 2021	55.42	55.51	54.61	54.82	1,437,049	-0.78(-1.40%)
May 04, 2021	56.11	56.75	55.36	55.60	1,133,166	-0.43(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.