Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.620 +0.030 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.700 1.760 1.700 1.740 417,358 +0.00(+0.00%)
May 27, 2016 1.720 1.740 1.740 1.740 149,800 +0.01(+0.58%)
May 26, 2016 1.790 1.800 1.700 1.730 417,972 -0.04(-2.26%)
May 25, 2016 1.630 1.770 1.630 1.770 1,327,681 +0.13(+7.93%)
May 24, 2016 1.620 1.650 1.606 1.640 312,009 +0.05(+3.14%)
May 23, 2016 1.490 1.640 1.480 1.590 574,667 +0.10(+6.78%)
May 20, 2016 1.500 1.500 1.460 1.489 216,672 +0.03(+1.99%)
May 19, 2016 1.500 1.500 1.460 1.460 64,338 -0.02(-1.35%)
May 18, 2016 1.480 1.520 1.460 1.480 211,593 +0.01(+0.68%)
May 17, 2016 1.470 1.500 1.462 1.470 134,297 -0.01(-0.68%)
May 16, 2016 1.460 1.520 1.400 1.480 278,329 -0.03(-1.99%)
May 13, 2016 1.580 1.600 1.490 1.510 247,440 -0.07(-4.43%)
May 12, 2016 1.510 1.620 1.490 1.580 652,436 +0.07(+4.64%)
May 11, 2016 1.360 1.510 1.350 1.510 521,823 +0.11(+7.86%)
May 10, 2016 1.380 1.440 1.310 1.400 905,754 -0.02(-1.41%)
May 09, 2016 1.120 1.600 1.120 1.420 2,085,803 +0.24(+20.34%)
May 06, 2016 1.160 1.200 1.110 1.180 132,886 -0.02(-1.67%)
May 05, 2016 1.240 1.240 1.180 1.200 148,931 -0.14(-10.45%)
May 04, 2016 1.140 1.340 1.140 1.340 397,665 +0.17(+14.53%)
May 03, 2016 1.170 1.190 1.120 1.170 218,599 -0.05(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.